시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,955	35	-0.32%	24,502	1,831,524
06/27 15:15	10,955	40	-0.36%	14,439	1,807,022
06/27 15:10	10,965	40	-0.36%	36,073	1,792,583
06/27 15:05	10,962	40	-0.36%	2,950	1,756,510
06/27 15:00	10,960	38	-0.35%	12,492	1,753,560
06/27 14:55	10,955	40	-0.36%	11,961	1,741,068
06/27 14:50	10,965	40	-0.36%	13,291	1,729,107
06/27 14:45	10,955	50	-0.45%	11,117	1,715,816
06/27 14:40	10,945	60	-0.55%	3,282	1,704,699
06/27 14:35	10,935	65	-0.59%	12,155	1,701,417