시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	36,350	650	1.82%	640	105,127
06/27 15:15	36,475	775	2.17%	869	104,487
06/27 15:10	36,500	800	2.24%	982	103,618
06/27 15:05	36,450	750	2.10%	1,382	102,636
06/27 15:00	36,450	750	2.10%	1,697	101,254
06/27 14:55	36,500	800	2.24%	1,843	99,557
06/27 14:50	36,550	850	2.38%	2,142	97,714
06/27 14:45	36,650	950	2.66%	2,622	95,572
06/27 14:40	36,800	1,100	3.08%	4,238	92,950
06/27 14:35	36,800	1,100	3.08%	6,015	88,712