시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,610	25	-0.26%	200	937
06/27 12:30	9,595	40	-0.42%	100	737
06/27 12:15	9,600	35	-0.36%	100	637
06/27 12:10	9,600	35	-0.36%	1	537
06/27 12:00	9,605	30	-0.31%	1	536
06/27 11:35	9,615	20	-0.21%	200	535
06/27 11:20	9,600	35	-0.36%	100	335
06/27 11:15	9,605	30	-0.31%	100	235
06/27 10:45	9,615	20	-0.21%	1	135
06/27 10:15	9,620	15	-0.16%	50	134