시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	5,565	60	-1.07%	2	2,150
06/27 15:15	5,565	65	-1.15%	49	2,148
06/27 15:00	5,565	60	-1.07%	100	2,099
06/27 14:20	5,570	55	-0.98%	4	1,999
06/27 14:15	5,570	55	-0.98%	74	1,995
06/27 14:10	5,570	55	-0.98%	305	1,921
06/27 13:55	5,560	65	-1.16%	20	1,616
06/27 13:45	5,570	55	-0.98%	1	1,596
06/27 12:35	5,555	70	-1.24%	170	1,595
06/27 11:50	5,555	70	-1.24%	24	1,425