시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	11,385	15	-0.13%	179	44,973
06/27 15:10	11,330	70	-0.61%	2	44,794
06/27 14:55	11,350	65	-0.57%	5,035	44,792
06/27 14:50	11,325	75	-0.66%	5,000	39,757
06/27 14:25	11,335	65	-0.57%	5	34,757
06/27 14:20	11,350	50	-0.44%	50	34,752
06/27 14:15	11,345	70	-0.61%	10	34,702
06/27 14:05	11,325	75	-0.66%	355	34,692
06/27 14:00	11,370	30	-0.26%	50	34,337
06/27 13:55	11,370	30	-0.26%	10	34,287