시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,640	75	1.14%	6	9,879
06/27 15:10	6,640	75	1.14%	602	9,873
06/27 13:40	6,640	75	1.14%	1,000	9,271
06/27 13:25	6,650	85	1.29%	805	8,271
06/27 13:20	6,655	90	1.37%	1,010	7,466
06/27 13:15	6,650	85	1.29%	505	6,456
06/27 12:55	6,650	85	1.29%	1	5,951
06/27 12:15	6,620	55	0.84%	4	5,950
06/27 12:05	6,620	55	0.84%	1,902	5,946
06/27 10:20	6,610	45	0.69%	1	4,044