시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	4,165	85	2.08%	63,894	1,065,190
06/27 15:15	4,145	65	1.59%	66,835	1,001,296
06/27 15:10	4,120	40	0.98%	11,720	934,461
06/27 15:05	4,105	25	0.61%	6,817	922,741
06/27 15:00	4,105	25	0.61%	72,568	915,924
06/27 14:55	4,110	30	0.74%	9,077	843,356
06/27 14:50	4,115	35	0.86%	17,369	834,279
06/27 14:45	4,110	30	0.74%	27,268	816,910
06/27 14:40	4,105	25	0.61%	13,832	789,642
06/27 14:35	4,100	20	0.49%	6,483	775,810