시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	15,350	85	0.56%	723	17,147
06/27 15:05	15,345	80	0.52%	33	16,424
06/27 14:55	15,345	80	0.52%	343	16,391
06/27 14:50	15,345	80	0.52%	700	16,048
06/27 14:40	15,340	75	0.49%	22	15,348
06/27 13:55	15,360	95	0.62%	300	15,326
06/27 13:35	15,355	90	0.59%	2,500	15,026
06/27 13:20	15,350	85	0.56%	50	12,526
06/27 12:35	15,350	85	0.56%	1	12,476
06/27 11:45	15,350	85	0.56%	2	12,475