시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:10	21,540	200	0.94%	526	26,815
06/27 15:05	21,490	150	0.70%	47	26,289
06/27 15:00	21,500	160	0.75%	101	26,242
06/27 14:45	21,490	150	0.70%	1	26,141
06/27 14:05	21,530	190	0.89%	2,517	26,140
06/27 13:25	21,490	150	0.70%	201	23,623
06/27 13:20	21,490	150	0.70%	201	23,422
06/27 12:35	21,395	55	0.26%	200	23,221
06/27 12:20	21,375	35	0.16%	60	23,021
06/27 12:15	21,375	35	0.16%	1	22,961