시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	411	4	-0.96%	33,223	384,505
06/27 15:15	411	4	-0.96%	2	351,282
06/27 15:05	409	6	-1.45%	12	351,280
06/27 15:00	411	4	-0.96%	10,000	351,268
06/27 14:55	411	4	-0.96%	1	341,268
06/27 14:35	409	6	-1.45%	5	341,267
06/27 14:25	412	4	-0.96%	10,607	341,262
06/27 14:20	411	6	-1.44%	113	330,655
06/27 14:15	411	7	-1.67%	4,544	330,542
06/27 14:05	413	3	-0.72%	129	325,998