시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	8,045	80	1.00%	99	9,059
06/27 14:20	8,050	85	1.07%	1	8,960
06/27 14:15	8,050	85	1.07%	99	8,959
06/27 13:40	8,050	85	1.07%	300	8,860
06/27 13:20	8,065	100	1.26%	2,020	8,560
06/27 13:15	8,055	90	1.13%	810	6,540
06/27 11:40	8,005	40	0.50%	3	5,730
06/27 10:25	8,005	40	0.50%	1	5,727
06/27 09:10	7,980	15	0.19%	1,506	5,726
06/27 09:05	7,990	25	0.31%	3,414	4,220