시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,460	145	-2.20%	164	35,764
06/27 15:15	6,470	135	-2.04%	1	35,600
06/27 15:10	6,420	185	-2.80%	250	35,599
06/27 15:05	6,415	190	-2.88%	1	35,349
06/27 15:00	6,390	235	-3.55%	660	35,348
06/27 14:55	6,400	205	-3.10%	700	34,688
06/27 14:40	6,380	225	-3.41%	38	33,988
06/27 14:20	6,430	175	-2.65%	78	33,950
06/27 14:00	6,375	230	-3.48%	4,705	33,872
06/27 13:55	6,405	200	-3.03%	1	29,167