시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	26,705	380	-1.40%	12	642
06/27 15:15	26,675	410	-1.51%	298	630
06/27 15:10	26,690	395	-1.46%	1	332
06/27 14:45	26,580	505	-1.86%	1	331
06/27 14:15	26,420	665	-2.46%	19	330
06/27 12:35	26,600	485	-1.79%	1	311
06/27 12:20	26,680	425	-1.57%	2	310
06/27 11:15	27,050	35	-0.13%	300	308
06/27 11:00	26,935	150	-0.55%	1	8
06/27 10:30	26,700	385	-1.42%	1	7