시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:10	1,974	7	0.36%	399	122,227
06/27 14:55	1,973	6	0.31%	1	121,828
06/27 14:35	1,970	3	0.15%	1	121,827
06/27 14:30	1,971	4	0.20%	2	121,826
06/27 14:20	1,972	5	0.25%	20,001	121,824
06/27 14:05	1,970	3	0.15%	20,000	101,823
06/27 13:45	1,970	3	0.15%	1	81,823
06/27 12:10	1,970	3	0.15%	20,100	81,822
06/27 11:55	1,970	3	0.15%	150	61,722
06/27 11:50	1,970	3	0.15%	1,000	61,572