시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	283,500	11,000	-3.74%	51,013	4,289,362
06/27 14:25	283,500	11,000	-3.74%	90,095	4,238,349
06/27 14:20	284,250	10,000	-3.40%	47,819	4,148,254
06/27 14:15	285,000	9,000	-3.06%	42,930	4,100,435
06/27 14:10	285,000	9,500	-3.23%	69,658	4,057,505
06/27 14:05	284,000	9,500	-3.24%	21,041	3,987,847
06/27 14:00	284,000	10,500	-3.57%	50,338	3,966,806
06/27 13:55	283,500	11,000	-3.74%	61,784	3,916,468
06/27 13:50	284,000	10,000	-3.40%	29,916	3,854,684
06/27 13:45	284,500	9,500	-3.23%	31,596	3,824,768