시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	8,840	10	0.11%	54	32,373
06/27 13:10	8,810	20	-0.23%	50	32,319
06/27 13:05	8,810	20	-0.23%	95	32,269
06/27 12:55	8,805	25	-0.28%	442	32,174
06/27 12:50	8,805	25	-0.28%	10	31,732
06/27 12:45	8,805	25	-0.28%	8	31,722
06/27 12:35	8,805	25	-0.28%	3	31,714
06/27 12:30	8,805	25	-0.28%	3	31,711
06/27 12:25	8,805	35	-0.40%	37	31,708
06/27 12:20	8,805	25	-0.28%	23	31,671