시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	10,170	75	0.74%	1,320	188,797
06/27 14:25	10,175	80	0.79%	1,645	187,477
06/27 14:20	10,175	80	0.79%	1,105	185,832
06/27 14:15	10,180	85	0.84%	1,532	184,727
06/27 14:10	10,180	85	0.84%	1,779	183,195
06/27 14:05	10,180	85	0.84%	7,769	181,416
06/27 14:00	10,175	80	0.79%	24,434	173,647
06/27 13:55	10,175	80	0.79%	1,379	149,213
06/27 13:50	10,175	80	0.79%	1,682	147,834
06/27 13:45	10,170	75	0.74%	2,378	146,152