시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	11,880	105	0.89%	127	104,188
06/27 14:15	11,890	115	0.98%	209	104,061
06/27 14:10	11,890	115	0.98%	37	103,852
06/27 14:05	11,885	110	0.93%	461	103,815
06/27 14:00	11,885	110	0.93%	852	103,354
06/27 13:55	11,885	110	0.93%	444	102,502
06/27 13:50	11,885	110	0.93%	21	102,058
06/27 13:35	11,880	105	0.89%	11	102,037
06/27 13:30	11,880	105	0.89%	444	102,026
06/27 13:25	11,865	90	0.76%	3	101,582