시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:05	9,980	115	1.17%	27,039	164,874
06/27 12:00	9,950	85	0.86%	548	137,835
06/27 11:50	9,960	95	0.96%	53	137,287
06/27 11:45	9,960	95	0.96%	9	137,234
06/27 11:35	9,970	105	1.06%	1	137,225
06/27 11:10	9,970	105	1.06%	5	137,224
06/27 11:05	9,980	115	1.17%	9	137,219
06/27 10:55	9,985	120	1.22%	6	137,210
06/27 10:50	9,985	120	1.22%	18,209	137,204
06/27 10:45	9,995	130	1.32%	57,060	118,995