시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:25	12,270	175	1.45%	611	457,517
06/27 13:20	12,265	170	1.41%	7,141	456,906
06/27 13:15	12,265	170	1.41%	1,266	449,765
06/27 13:10	12,265	170	1.41%	6,434	448,499
06/27 13:05	12,265	170	1.41%	622	442,065
06/27 13:00	12,260	165	1.36%	8,242	441,443
06/27 12:55	12,260	165	1.36%	2,994	433,201
06/27 12:50	12,260	165	1.36%	3,068	430,207
06/27 12:45	12,260	165	1.36%	2,196	427,139
06/27 12:40	12,262	167	1.38%	3,214	424,943