시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:00	12,452	302	2.49%	5,763	137,582
06/27 12:55	12,455	305	2.51%	256	131,819
06/27 12:50	12,450	300	2.47%	32	131,563
06/27 12:45	12,445	295	2.43%	27	131,531
06/27 12:40	12,445	295	2.43%	33	131,504
06/27 12:35	12,445	295	2.43%	189	131,471
06/27 12:30	12,445	295	2.43%	196	131,282
06/27 12:25	12,440	290	2.39%	21	131,086
06/27 12:20	12,440	290	2.39%	50	131,065
06/27 12:15	12,430	280	2.30%	18	131,015