시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	10,720	45	0.42%	18,471	60,870
06/27 14:20	10,720	45	0.42%	4,191	42,399
06/27 14:05	10,685	10	0.09%	100	38,208
06/27 14:00	10,735	60	0.56%	4,684	38,108
06/27 13:55	10,705	30	0.28%	6,971	33,424
06/27 13:50	10,720	45	0.42%	388	26,453
06/27 13:40	10,725	50	0.47%	2,385	26,065
06/27 13:35	10,722	47	0.44%	4,248	23,680
06/27 13:30	10,700	25	0.23%	70	19,432
06/27 13:25	10,705	30	0.28%	694	19,362