시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	10,450	55	-0.52%	2,035	294,103
06/27 14:25	10,450	50	-0.48%	470	292,068
06/27 14:20	10,450	53	-0.50%	406	291,598
06/27 14:15	10,450	53	-0.50%	4,560	291,192
06/27 14:10	10,450	50	-0.48%	3,064	286,632
06/27 14:05	10,450	50	-0.48%	219	283,568
06/27 14:00	10,450	50	-0.48%	125	283,349
06/27 13:55	10,450	55	-0.52%	4,768	283,224
06/27 13:50	10,450	50	-0.48%	114	278,456
06/27 13:45	10,450	50	-0.48%	948	278,342