시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	12,795	100	0.79%	220	44,980
06/27 14:25	12,800	105	0.83%	182	44,760
06/27 14:20	12,800	105	0.83%	57	44,578
06/27 14:15	12,800	105	0.83%	86	44,521
06/27 14:10	12,795	100	0.79%	1,414	44,435
06/27 14:05	12,790	95	0.75%	898	43,021
06/27 14:00	12,785	90	0.71%	1	42,123
06/27 13:55	12,780	85	0.67%	302	42,122
06/27 13:50	12,780	85	0.67%	112	41,820
06/27 13:45	12,780	85	0.67%	36	41,708