시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	11,345	105	0.93%	109	3,559
06/27 13:15	11,340	100	0.89%	13	3,450
06/27 13:05	11,335	95	0.85%	1	3,437
06/27 13:00	11,335	95	0.85%	8	3,436
06/27 12:40	11,310	70	0.62%	100	3,428
06/27 12:05	11,325	85	0.76%	522	3,328
06/27 11:45	11,325	85	0.76%	1,000	2,806
06/27 11:40	11,340	100	0.89%	1,063	1,806
06/27 11:35	11,335	95	0.85%	69	743
06/27 11:15	11,315	75	0.67%	15	674