시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	100,615	5	0.00%	35	78,250
06/27 14:25	100,615	5	0.00%	367	78,215
06/27 14:20	100,615	5	0.00%	276	77,848
06/27 14:15	100,615	5	0.00%	452	77,572
06/27 14:10	100,612	2	0.00%	23	77,120
06/27 14:00	100,612	2	0.00%	89	77,097
06/27 13:55	100,615	5	0.00%	150	77,008
06/27 13:50	100,615	5	0.00%	17	76,858
06/27 13:45	100,615	5	0.00%	2,203	76,841
06/27 13:40	100,615	5	0.00%	50	74,638