시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,395	15	0.16%	1,827	200,371
06/27 14:25	9,400	20	0.21%	2,015	198,544
06/27 14:20	9,400	20	0.21%	533	196,529
06/27 14:15	9,400	20	0.21%	388	195,996
06/27 14:10	9,400	20	0.21%	137	195,608
06/27 14:05	9,400	20	0.21%	1,223	195,471
06/27 14:00	9,400	20	0.21%	176	194,248
06/27 13:55	9,400	20	0.21%	133	194,072
06/27 13:50	9,395	15	0.16%	160	193,939
06/27 13:45	9,395	15	0.16%	153	193,779