시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	4,265	75	-1.73%	155	34,311
06/27 14:20	4,270	70	-1.61%	8	34,156
06/27 14:15	4,265	80	-1.84%	710	34,148
06/27 14:10	4,265	75	-1.73%	275	33,438
06/27 14:05	4,265	75	-1.73%	128	33,163
06/27 14:00	4,265	75	-1.73%	11	33,035
06/27 13:55	4,270	80	-1.84%	19	33,024
06/27 13:50	4,265	75	-1.73%	42	33,005
06/27 13:45	4,270	70	-1.61%	383	32,963
06/27 13:35	4,280	60	-1.38%	100	32,580