시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:25	9,545	95	1.01%	88	300
06/27 11:10	9,545	95	1.01%	1	212
06/27 11:05	9,550	100	1.06%	67	211
06/27 11:00	9,550	100	1.06%	6	144
06/27 10:40	9,550	100	1.06%	1	138
06/27 10:35	9,555	105	1.11%	1	137
06/27 10:20	9,560	110	1.16%	2	136
06/27 10:15	9,565	115	1.22%	1	134
06/27 10:00	9,560	110	1.16%	30	133
06/27 09:40	9,560	110	1.16%	20	103