시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	204,500	6,000	-2.85%	11,825	602,929
06/27 14:25	204,000	6,000	-2.86%	6,724	591,104
06/27 14:20	204,000	6,000	-2.86%	8,794	584,380
06/27 14:15	204,000	6,000	-2.86%	3,609	575,586
06/27 14:10	204,000	6,500	-3.09%	5,828	571,977
06/27 14:05	204,000	6,500	-3.09%	9,728	566,149
06/27 14:00	204,000	6,500	-3.09%	5,303	556,421
06/27 13:55	203,500	6,500	-3.10%	17,929	551,118
06/27 13:50	203,500	6,500	-3.10%	6,649	533,189
06/27 13:45	203,500	6,500	-3.10%	5,527	526,540