시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,490	30	0.00%	137	54,808
06/27 14:25	9,495	25	0.26%	2,434	54,671
06/27 14:20	9,490	10	0.00%	885	52,237
06/27 14:15	9,495	15	0.16%	177	51,352
06/27 14:10	9,495	30	0.32%	963	51,175
06/27 14:05	9,500	10	0.11%	1,084	50,212
06/27 14:00	9,500	10	0.11%	411	49,128
06/27 13:55	9,505	15	0.16%	93	48,717
06/27 13:50	9,505	15	0.16%	155	48,624
06/27 13:45	9,505	15	0.16%	603	48,469