시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:15	61,000	800	1.33%	126,527	12,615,664
06/27 13:10	61,000	800	1.33%	121,534	12,489,137
06/27 13:05	61,100	900	1.50%	146,966	12,367,603
06/27 13:00	61,100	900	1.50%	54,420	12,220,637
06/27 12:55	61,200	1,000	1.66%	116,907	12,166,217
06/27 12:50	61,100	900	1.50%	59,218	12,049,310
06/27 12:45	61,100	900	1.50%	53,091	11,990,092
06/27 12:40	61,200	1,000	1.66%	108,632	11,937,001
06/27 12:35	61,100	900	1.50%	134,173	11,828,369
06/27 12:30	60,900	700	1.16%	69,025	11,694,196