시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	184,400	1,300	-0.70%	5,194	436,704
06/27 14:25	185,700	1,000	0.54%	5,467	431,510
06/27 14:20	186,100	1,100	0.59%	2,848	426,043
06/27 14:15	186,100	1,100	0.59%	858	423,195
06/27 14:10	186,000	1,000	0.54%	1,692	422,337
06/27 14:05	186,700	1,700	0.92%	4,329	420,645
06/27 14:00	186,800	1,800	0.97%	1,292	416,316
06/27 13:55	186,500	1,500	0.81%	2,402	415,024
06/27 13:50	186,100	1,100	0.59%	1,558	412,622
06/27 13:45	185,800	800	0.43%	1,207	411,064