시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,470	130	-1.35%	1,265	599,223
06/27 14:25	9,470	120	-1.25%	261	597,958
06/27 14:20	9,475	120	-1.25%	1,917	597,697
06/27 14:15	9,475	125	-1.30%	455	595,780
06/27 14:10	9,465	135	-1.41%	2,101	595,325
06/27 14:05	9,475	125	-1.30%	1,905	593,224
06/27 14:00	9,475	130	-1.35%	7,467	591,319
06/27 13:55	9,475	120	-1.25%	6,761	583,852
06/27 13:50	9,475	130	-1.35%	67,543	577,091
06/27 13:45	9,465	135	-1.41%	381	509,548