시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	9,490	110	-1.15%	45	86,172
06/27 13:55	9,485	110	-1.15%	2	86,127
06/27 13:50	9,480	115	-1.20%	24	86,125
06/27 13:45	9,490	105	-1.09%	1	86,101
06/27 13:40	9,485	110	-1.15%	17	86,100
06/27 13:35	9,485	110	-1.15%	100	86,083
06/27 13:30	9,485	110	-1.15%	107	85,983
06/27 13:20	9,480	115	-1.20%	2	85,876
06/27 13:05	9,470	125	-1.30%	2	85,874
06/27 13:00	9,475	125	-1.30%	54	85,872