시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	10,075	35	0.35%	355	327,305
06/27 14:15	10,080	40	0.40%	6,400	326,950
06/27 14:10	10,085	45	0.45%	684	320,550
06/27 14:05	10,085	45	0.45%	500	319,866
06/27 14:00	10,100	60	0.60%	1,408	319,366
06/27 13:55	10,080	40	0.40%	30	317,958
06/27 13:45	10,080	40	0.40%	40	317,928
06/27 13:40	10,085	45	0.45%	20	317,888
06/27 13:35	10,085	45	0.45%	81	317,868
06/27 13:20	10,070	30	0.30%	8	317,787