시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	10,190	45	-0.44%	3,142	244,998
06/27 13:55	10,185	58	-0.57%	33,902	241,856
06/27 13:50	10,190	40	-0.39%	22,800	207,954
06/27 13:45	10,190	60	-0.59%	48,020	185,154
06/27 13:40	10,190	35	-0.34%	27,000	137,134
06/27 13:35	10,195	30	-0.29%	10	110,134
06/27 13:15	10,195	30	-0.29%	1	110,124
06/27 13:05	10,200	35	-0.34%	2	110,123
06/27 12:45	10,170	55	-0.54%	4,900	110,121
06/27 12:35	10,180	60	-0.59%	727	105,221