시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	10,185	85	0.84%	7,679	156,194
06/27 14:20	10,185	85	0.84%	16	148,515
06/27 14:15	10,185	85	0.84%	2	148,499
06/27 14:10	10,190	90	0.89%	29	148,497
06/27 14:00	10,185	85	0.84%	162	148,468
06/27 13:45	10,180	80	0.79%	179	148,306
06/27 13:40	10,185	85	0.84%	2,349	148,127
06/27 13:35	10,185	85	0.84%	1,754	145,778
06/27 13:25	10,182	82	0.81%	265	144,024
06/27 13:20	10,180	80	0.79%	142	143,759