시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,740	115	-1.17%	5,207	774,763
06/27 14:25	9,745	105	-1.07%	1,612	769,556
06/27 14:20	9,740	103	-1.05%	725	767,944
06/27 14:15	9,735	115	-1.17%	711	767,219
06/27 14:10	9,730	125	-1.27%	7,199	766,508
06/27 14:05	9,735	115	-1.17%	7,448	759,309
06/27 14:00	9,735	110	-1.12%	5,599	751,861
06/27 13:55	9,735	115	-1.17%	576	746,262
06/27 13:50	9,735	115	-1.17%	2,218	745,686
06/27 13:45	9,730	113	-1.15%	4,517	743,468