시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	29,500	200	-0.67%	15,881	588,291
06/27 14:25	29,450	300	-1.01%	5,504	572,410
06/27 14:20	29,400	400	-1.34%	10,542	566,906
06/27 14:15	29,100	500	-1.69%	6,897	556,364
06/27 14:10	29,150	450	-1.52%	9,615	549,467
06/27 14:05	29,050	750	-2.52%	8,124	539,852
06/27 14:00	28,650	800	-2.72%	5,278	531,728
06/27 13:55	28,750	800	-2.71%	7,035	526,450
06/27 13:50	28,650	900	-3.05%	7,407	519,415
06/27 13:45	28,550	1,000	-3.38%	6,571	512,008