시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	159,300	1,700	-1.06%	4,042	266,877
06/27 14:25	159,400	1,500	-0.93%	2,306	262,835
06/27 14:20	159,400	1,500	-0.93%	1,849	260,529
06/27 14:15	159,300	1,500	-0.93%	1,673	258,680
06/27 14:10	159,400	1,400	-0.87%	2,056	257,007
06/27 14:05	159,400	1,400	-0.87%	1,822	254,951
06/27 14:00	159,400	1,500	-0.93%	2,069	253,129
06/27 13:55	159,400	1,500	-0.93%	2,248	251,060
06/27 13:50	159,500	1,400	-0.87%	1,382	248,812
06/27 13:45	159,500	1,400	-0.87%	1,343	247,430