시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	47,600	400	-0.83%	5,986	369,809
06/27 14:25	47,550	400	-0.83%	2,007	363,823
06/27 14:20	47,600	400	-0.83%	4,452	361,816
06/27 14:15	47,600	350	-0.73%	1,890	357,364
06/27 14:10	47,600	350	-0.73%	2,636	355,474
06/27 14:05	47,650	350	-0.73%	2,038	352,838
06/27 14:00	47,650	350	-0.73%	3,440	350,800
06/27 13:55	47,600	400	-0.83%	8,532	347,360
06/27 13:50	47,700	350	-0.73%	4,746	338,828
06/27 13:45	47,750	250	-0.52%	3,797	334,082