시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	42,450	250	-0.59%	475	91,187
06/27 14:25	42,450	300	-0.70%	887	90,712
06/27 14:20	42,450	250	-0.59%	470	89,825
06/27 14:15	42,400	250	-0.59%	513	89,355
06/27 14:10	42,450	350	-0.82%	517	88,842
06/27 14:05	42,400	400	-0.93%	460	88,325
06/27 14:00	42,400	450	-1.05%	1,140	87,865
06/27 13:55	42,400	350	-0.82%	829	86,725
06/27 13:50	42,400	350	-0.82%	382	85,896
06/27 13:45	42,450	400	-0.93%	3,008	85,514