시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	79,400	1,000	-1.24%	7,678	1,541,158
06/27 14:25	79,400	1,100	-1.37%	8,513	1,533,480
06/27 14:20	79,400	1,100	-1.37%	15,959	1,524,967
06/27 14:15	79,500	1,000	-1.24%	13,644	1,509,008
06/27 14:10	79,400	1,100	-1.37%	17,518	1,495,364
06/27 14:05	79,300	1,100	-1.37%	7,049	1,477,846
06/27 14:00	79,300	1,200	-1.49%	12,874	1,470,797
06/27 13:55	79,300	1,200	-1.49%	29,083	1,457,923
06/27 13:50	79,300	1,100	-1.37%	4,625	1,428,840
06/27 13:45	79,300	1,200	-1.49%	15,879	1,424,215