시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	14,820	550	-3.58%	306	92,341
06/27 14:25	14,820	530	-3.45%	496	92,035
06/27 14:20	14,820	530	-3.45%	424	91,539
06/27 14:15	14,810	580	-3.77%	1,286	91,115
06/27 14:10	14,760	570	-3.72%	340	89,829
06/27 14:05	14,780	570	-3.71%	265	89,489
06/27 14:00	14,770	610	-3.97%	295	89,224
06/27 13:55	14,750	620	-4.03%	279	88,929
06/27 13:50	14,760	620	-4.03%	1,764	88,650
06/27 13:45	14,760	580	-3.78%	233	86,886