시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	48,200	750	-1.53%	3,126	193,391
06/27 14:25	48,200	750	-1.53%	1,245	190,265
06/27 14:20	48,250	750	-1.53%	1,559	189,020
06/27 14:15	48,250	700	-1.43%	1,949	187,461
06/27 14:10	48,250	750	-1.53%	1,093	185,512
06/27 14:05	48,200	750	-1.53%	1,175	184,419
06/27 14:00	48,250	750	-1.53%	1,771	183,244
06/27 13:55	48,200	750	-1.53%	1,371	181,473
06/27 13:50	48,200	750	-1.53%	1,246	180,102
06/27 13:45	48,200	750	-1.53%	2,812	178,856