시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	91,000	3,800	-4.01%	6,483	682,721
06/27 14:25	91,000	3,900	-4.11%	3,507	676,238
06/27 14:20	91,000	3,900	-4.11%	5,426	672,731
06/27 14:15	91,100	3,900	-4.11%	6,454	667,305
06/27 14:10	91,100	3,900	-4.11%	4,599	660,851
06/27 14:05	91,000	3,900	-4.11%	3,859	656,252
06/27 14:00	91,000	4,100	-4.31%	13,788	652,393
06/27 13:55	91,000	4,000	-4.21%	5,650	638,605
06/27 13:50	91,100	3,800	-4.00%	3,254	632,955
06/27 13:45	91,100	3,900	-4.11%	4,575	629,701