시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	27,350	300	1.11%	643	211,492
06/27 14:25	27,300	250	0.92%	570	210,849
06/27 14:20	27,350	300	1.11%	1,128	210,279
06/27 14:15	27,400	350	1.29%	752	209,151
06/27 14:10	27,400	350	1.29%	1,705	208,399
06/27 14:05	27,400	350	1.29%	715	206,694
06/27 14:00	27,450	400	1.48%	1,143	205,979
06/27 13:55	27,500	450	1.66%	2,657	204,836
06/27 13:50	27,550	500	1.85%	1,744	202,179
06/27 13:45	27,650	600	2.22%	3,914	200,435