시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	542,000	18,000	3.44%	2,087	168,918
06/27 14:25	540,000	16,000	3.05%	456	166,831
06/27 14:20	540,000	16,000	3.05%	426	166,375
06/27 14:15	542,000	18,000	3.44%	1,994	165,949
06/27 14:10	542,000	18,000	3.44%	573	163,955
06/27 14:05	541,000	17,000	3.24%	1,335	163,382
06/27 14:00	540,000	16,000	3.05%	922	162,047
06/27 13:55	538,000	14,000	2.67%	342	161,125
06/27 13:50	538,000	14,000	2.67%	578	160,783
06/27 13:45	538,000	14,000	2.67%	435	160,205