시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	45,000	2,500	-5.26%	3,126	702,185
06/27 14:25	44,900	2,650	-5.57%	4,785	699,059
06/27 14:20	44,800	2,650	-5.58%	4,476	694,274
06/27 14:15	44,850	2,650	-5.58%	7,110	689,798
06/27 14:10	44,800	2,700	-5.68%	7,498	682,688
06/27 14:05	44,750	2,700	-5.69%	7,422	675,190
06/27 14:00	44,900	2,650	-5.57%	21,201	667,768
06/27 13:55	44,950	2,500	-5.27%	9,544	646,567
06/27 13:50	45,000	2,450	-5.16%	4,020	637,023
06/27 13:45	45,050	2,400	-5.06%	1,994	633,003